CollectAI
close-currencies
2026/01/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260115 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260115 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260115 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260115 | 0 | 80.8981 | 82.65 | 80.8981 | 82.65 | 0 | 82.65 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260115 | 0 | 378.9862 | 380.3357 | 377.808 | 378.239 | 7888 | 378.239 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260115 | 0 | 1446 | 1450 | 1441.5 | 1442 | 0 | 1442 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260115 | 0 | 1.4961 | 1.4997 | 1.4899 | 1.4928 | 0 | 1.4928 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260115 | 0 | 120.7494 | 120.7494 | 120.6566 | 120.6566 | 0 | 120.6566 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260115 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260115 | 0 | 2938.3032 | 2941 | 2935.5991 | 2941 | 0 | 2941 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260115 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260115 | 0 | 1.2674 | 1.2674 | 1.2658 | 1.2665 | 0 | 1.2665 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260115 | 0 | 6.7434 | 6.7434 | 6.7368 | 6.7381 | 0 | 6.7381 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260115 | 0 | 5.3967 | 5.4053 | 5.3514 | 5.3683 | 0 | 5.3683 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260115 | 0 | 13.2358 | 13.2358 | 13.213 | 13.2254 | 0 | 13.2254 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260115 | 0 | 2.9081 | 2.9081 | 2.9037 | 2.9057 | 0 | 2.9057 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260115 | 0 | 1.9697 | 1.9697 | 1.9678 | 1.9682 | 0 | 1.9682 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260115 | 0 | 1.3878 | 1.3919 | 1.3875 | 1.3894 | 0 | 1.3894 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260115 | 0 | 2185 | 2185 | 2130 | 2130 | 0 | 2130 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260115 | 0 | 0.8001 | 0.804 | 0.7988 | 0.8033 | 0 | 0.8033 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260115 | 0 | 881.2 | 886.62 | 879.98 | 883 | 0 | 883 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260115 | 0 | 6.9697 | 6.9741 | 6.9608 | 6.9624 | 0 | 6.9624 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260115 | 0 | 6.9689 | 6.9748 | 6.966 | 6.9664 | 0 | 6.9664 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260115 | 0 | 3671.79 | 3697.95 | 3667.26 | 3671.79 | 0 | 3671.79 | |||
| USDCRC.FOREX | USDCRC | 20260115 | 0 | 485.0448 | 485.0448 | 482.576 | 484.6679 | 0 | 484.6679 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260115 | 0 | 23.9927 | 23.9927 | 23.9689 | 23.9741 | 0 | 23.9741 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260115 | 0 | 94.7449 | 94.7831 | 94.7 | 94.7 | 0 | 94.7 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260115 | 0 | 20.805 | 20.955 | 20.781 | 20.914 | 0 | 20.914 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260115 | 0 | 174.3412 | 177.72 | 174.1601 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260115 | 0 | 6.416 | 6.4452 | 6.4145 | 6.436 | 0 | 6.436 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260115 | 0 | 63.0343 | 63.55 | 63.0343 | 63.55 | 0 | 63.55 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260115 | 0 | 129.468 | 129.931 | 128.4619 | 129.607 | 0 | 129.607 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260115 | 0 | 47.2763 | 47.3504 | 47.1458 | 47.2692 | 0 | 47.2692 | down | down | correct |
| USDETB.FOREX | USDETB | 20260115 | 0 | 155.6491 | 155.6491 | 154.9 | 154.9 | 0 | 154.9 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260115 | 0 | 0.8587 | 0.8625 | 0.8586 | 0.8586 | 0 | 0.8586 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260115 | 0 | 2.2665 | 2.2665 | 2.2515 | 2.2515 | 0 | 2.2515 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260115 | 0 | 0.7441 | 0.7483 | 0.7435 | 0.7473 | 0 | 0.7473 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260115 | 0 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0 | 2.6875 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260115 | 0 | 10.7621 | 10.8 | 10.7621 | 10.8 | 0 | 10.8 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260115 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260115 | 0 | 8682.5771 | 8715 | 8675.0215 | 8715 | 0 | 8715 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260115 | 0 | 7.5012 | 7.5012 | 7.4939 | 7.4954 | 0 | 7.4954 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260115 | 0 | 7.7975 | 7.8012 | 7.7931 | 7.7974 | 0 | 7.7974 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260115 | 0 | 25.9673 | 26.31 | 25.9365 | 26.31 | 0 | 26.31 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260115 | 0 | 130.1238 | 130.1339 | 130.0176 | 130.0176 | 0 | 130.0176 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260115 | 0 | 331.28 | 332.88 | 330.91 | 331.95 | 0 | 331.95 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260115 | 0 | 16800 | 16890 | 16800 | 16885 | 0 | 16885 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260115 | 0 | 3.1497 | 3.1615 | 3.1383 | 3.1516 | 0 | 3.1516 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260115 | 0 | 90.185 | 90.431 | 90.169 | 90.3615 | 0 | 90.3615 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260115 | 0 | 1285.2559 | 1308 | 1283.8895 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260115 | 0 | 125.09 | 125.81 | 125.08 | 125.09 | 0 | 125.09 | |||
| USDJOD.FOREX | USDJOD | 20260115 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260115 | 0 | 158.4239 | 158.8773 | 158.2328 | 158.5788 | 417169 | 158.5788 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260115 | 0 | 128 | 128.9 | 127.95 | 128.9 | 0 | 128.9 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260115 | 0 | 3942.1904 | 4020 | 3934.3613 | 4020 | 0 | 4020 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260115 | 0 | 422.5 | 422.5 | 422 | 422 | 0 | 422 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260115 | 0 | 1464.5 | 1474.19 | 1463 | 1470.045 | 0 | 1470.045 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260115 | 0 | 0.3073 | 0.3077 | 0.3043 | 0.3073 | 0 | 0.3073 | |||
| USDKZT.FOREX | USDKZT | 20260115 | 0 | 510.83 | 511.8 | 510.25 | 510.96 | 0 | 510.96 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260115 | 0 | 21416.543 | 21480 | 21405.8848 | 21480 | 0 | 21480 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260115 | 0 | 89583.7422 | 89583.7422 | 89496.7813 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260115 | 0 | 306.7339 | 306.7339 | 306.3679 | 306.4956 | 0 | 306.4956 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260115 | 0 | 177.8211 | 179.5 | 177.6374 | 179.5 | 0 | 179.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260115 | 0 | 5.4124 | 5.4124 | 5.4068 | 5.41 | 0 | 5.41 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260115 | 0 | 9.2274 | 9.2274 | 9.2274 | 9.2274 | 0 | 9.2274 | |||
| USDMDL.FOREX | USDMDL | 20260115 | 0 | 16.8506 | 16.8506 | 16.8375 | 16.8375 | 0 | 16.8375 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260115 | 0 | 52.4822 | 52.7072 | 52.0272 | 52.4716 | 0 | 52.4716 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260115 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260115 | 0 | 7.8653 | 7.8653 | 7.8592 | 7.8592 | 0 | 7.8592 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260115 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260115 | 0 | 1732.2416 | 1732.2416 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260115 | 0 | 17.78 | 17.839 | 17.6147 | 17.6566 | 0 | 17.6566 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260115 | 0 | 4.048 | 4.0545 | 4.046 | 4.0545 | 0 | 4.0545 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260115 | 0 | 16.2231 | 16.39 | 16.1664 | 16.39 | 0 | 16.39 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260115 | 0 | 1417.92 | 1422.27 | 1412.94 | 1422.27 | 0 | 1422.27 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260115 | 0 | 36.3969 | 36.53 | 36.3608 | 36.53 | 0 | 36.53 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260115 | 0 | 10.0414 | 10.1266 | 10.0213 | 10.1157 | 0 | 10.1157 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260115 | 0 | 143.1454 | 143.1454 | 143.0335 | 143.0335 | 0 | 143.0335 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260115 | 0 | 1.7388 | 1.7464 | 1.737 | 1.7415 | 0 | 1.7415 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260115 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260115 | 0 | 0.9793 | 0.9793 | 0.9783 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260115 | 0 | 3.3589 | 3.3619 | 3.358 | 3.3601 | 0 | 3.3601 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260115 | 0 | 4.2034 | 4.2034 | 4.19 | 4.19 | 0 | 4.19 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260115 | 0 | 59.41 | 59.524 | 59.341 | 59.466 | 0 | 59.466 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260115 | 0 | 278.6892 | 279.5 | 278.4109 | 279.5 | 0 | 279.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260115 | 0 | 3.6126 | 3.6344 | 3.6107 | 3.6149 | 0 | 3.6149 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260115 | 0 | 6680.6436 | 6680.6436 | 6640.3633 | 6675.4814 | 0 | 6675.4814 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260115 | 0 | 3.5197 | 3.6396 | 3.5197 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260115 | 0 | 4.3649 | 4.386 | 4.3647 | 4.3647 | 0 | 4.3647 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260115 | 0 | 100.308 | 101.102 | 100.248 | 100.285 | 0 | 100.285 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260115 | 0 | 78.45 | 78.7455 | 78.1705 | 78.25 | 0 | 78.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260115 | 0 | 1446.1982 | 1447 | 1444.8241 | 1447 | 0 | 1447 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260115 | 0 | 3.7502 | 3.751 | 3.7497 | 3.7501 | 0 | 3.7501 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260115 | 0 | 13.1409 | 14.2524 | 12.7896 | 12.8719 | 0 | 12.8719 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260115 | 0 | 9.1859 | 9.2421 | 9.1738 | 9.2228 | 0 | 9.2228 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260115 | 0 | 1.2876 | 1.2892 | 1.2864 | 1.2884 | 0 | 1.2884 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260115 | 0 | 22851.6992 | 22851.6992 | 22743 | 22743 | 0 | 22743 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260115 | 0 | 536.5996 | 568 | 535.9568 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260115 | 0 | 8.5503 | 8.5503 | 8.5418 | 8.5438 | 0 | 8.5438 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260115 | 0 | 16.2423 | 16.39 | 16.1853 | 16.39 | 0 | 16.39 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260115 | 0 | 31.42 | 31.55 | 31.31 | 31.415 | 0 | 31.415 | down | down | correct |
| USDTND.FOREX | USDTND | 20260115 | 0 | 2.9161 | 2.9161 | 2.87 | 2.87 | 0 | 2.87 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260115 | 0 | 2.3796 | 2.3853 | 2.3779 | 2.3779 | 0 | 2.3779 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260115 | 0 | 43.1827 | 43.4355 | 43.0598 | 43.2219 | 0 | 43.2219 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260115 | 0 | 31.469 | 31.64 | 31.464 | 31.582 | 0 | 31.582 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260115 | 0 | 2509.9851 | 2522.4851 | 2499.9851 | 2509.9851 | 0 | 2509.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260115 | 0 | 42.9663 | 43.2267 | 42.9331 | 42.9331 | 0 | 42.9331 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260115 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260115 | 0 | 38.2451 | 38.2451 | 38.0881 | 38.2155 | 0 | 38.2155 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260115 | 0 | 12026.8252 | 12026.8252 | 11968.8311 | 11990 | 0 | 11990 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260115 | 0 | 26269 | 26280 | 26230 | 26270 | 0 | 26270 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260115 | 0 | 563.629 | 563.8615 | 563.1886 | 563.1886 | 0 | 563.1886 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260115 | 0 | 563.629 | 563.8566 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260115 | 0 | 102.4733 | 102.5152 | 102.45 | 102.45 | 0 | 102.45 | down | down | correct |
| USDYER.FOREX | USDYER | 20260115 | 0 | 238.05 | 238.05 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260115 | 0 | 16.3974 | 16.4268 | 16.3114 | 16.3495 | 0 | 16.3495 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.